| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:56:14 PM | 51.58 | 300 |
| 2024-05-17 | 9:56:14 PM | 51.57 | 100 |
| 2024-05-17 | 9:56:14 PM | 51.57 | 100 |
| 2024-05-17 | 9:56:14 PM | 51.56 | 100 |
| 2024-05-17 | 9:56:11 PM | 51.56 | 100 |
| 2024-05-17 | 9:56:11 PM | 51.56 | 100 |
| 2024-05-17 | 9:56:11 PM | 51.55 | 100 |
| 2024-05-17 | 9:56:11 PM | 51.55 | 316 |
| 2024-05-17 | 9:56:11 PM | 51.55 | 284 |
| 2024-05-17 | 9:56:11 PM | 51.55 | 100 |
| 2024-05-17 | 9:56:11 PM | 51.55 | 100 |
| 2024-05-17 | 9:56:09 PM | 51.55 | 100 |