| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:38 PM | 165.48 | 100 |
| 2024-06-05 | 9:59:31 PM | 165.51 | 100 |
| 2024-06-05 | 9:59:31 PM | 165.50 | 100 |
| 2024-06-05 | 9:59:30 PM | 165.47 | 100 |
| 2024-06-05 | 9:59:29 PM | 165.44 | 100 |
| 2024-06-05 | 9:59:29 PM | 165.45 | 150 |
| 2024-06-05 | 9:59:29 PM | 165.45 | 100 |
| 2024-06-05 | 9:59:29 PM | 165.45 | 100 |
| 2024-06-05 | 9:59:29 PM | 165.46 | 100 |
| 2024-06-05 | 9:59:26 PM | 165.46 | 200 |
| 2024-06-05 | 9:59:26 PM | 165.46 | 100 |
| 2024-06-05 | 9:59:26 PM | 165.46 | 200 |
| 2024-06-05 | 9:59:26 PM | 165.47 | 100 |