| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:05:54 PM | 147.400 | - |
| 2024-05-23 | 12:03:53 PM | 147.440 | - |
| 2024-05-23 | 12:03:52 PM | 147.560 | - |
| 2024-05-23 | 12:03:51 PM | 147.600 | - |
| 2024-05-23 | 12:02:59 PM | 147.420 | - |
| 2024-05-23 | 12:01:42 PM | 147.380 | - |
| 2024-05-23 | 12:01:41 PM | 147.380 | - |
| 2024-05-23 | 12:01:40 PM | 147.380 | - |
| 2024-05-23 | 12:01:39 PM | 147.380 | - |
| 2024-05-23 | 12:01:38 PM | 147.380 | - |
| 2024-05-23 | 12:01:37 PM | 147.380 | - |
| 2024-05-23 | 12:01:36 PM | 147.380 | - |
| 2024-05-23 | 12:01:36 PM | 147.320 | - |