| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:20:39 PM | 215.070 | 0 |
| 2024-05-30 | 5:20:41 PM | 215.070 | 0 |
| 2024-05-30 | 4:20:45 PM | 215.180 | 0 |
| 2024-05-30 | 3:20:59 PM | 215.310 | 0 |
| 2024-05-30 | 2:20:41 PM | 215.670 | 0 |
| 2024-05-30 | 1:20:35 PM | 215.560 | 0 |
| 2024-05-30 | 12:20:34 PM | 215.480 | 0 |
| 2024-05-30 | 11:20:37 AM | 215.910 | 0 |
| 2024-05-30 | 10:20:27 AM | 215.630 | 0 |
| 2024-05-30 | 9:20:16 AM | 215.010 | 0 |
| 2024-05-29 | 7:20:15 PM | 215.950 | 0 |
| 2024-05-29 | 6:20:55 PM | 216.430 | 0 |
| 2024-05-29 | 5:20:47 PM | 216.160 | 0 |