| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/05/2024 | 16:20:44 | 216.340 | 0 |
| 29/05/2024 | 15:20:56 | 215.920 | 0 |
| 29/05/2024 | 14:20:35 | 216.990 | 0 |
| 29/05/2024 | 13:20:20 | 216.490 | 0 |
| 29/05/2024 | 12:20:35 | 216.630 | 0 |
| 29/05/2024 | 11:20:28 | 216.440 | 0 |
| 29/05/2024 | 10:20:29 | 216.410 | 0 |
| 28/05/2024 | 19:20:15 | 219.530 | 0 |
| 28/05/2024 | 18:20:54 | 220.280 | 0 |
| 28/05/2024 | 17:20:45 | 220.260 | 0 |
| 28/05/2024 | 16:20:55 | 220.650 | 0 |