| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 08:47:46 | 171,080 | 0 |
| 17.05.2024 | 08:16:58 | 171,000 | 0 |
| 16.05.2024 | 21:41:06 | 170,850 | 0 |
| 16.05.2024 | 21:20:42 | 171,150 | 0 |
| 16.05.2024 | 20:06:18 | 171,160 | 0 |
| 16.05.2024 | 18:58:54 | 171,440 | 0 |
| 16.05.2024 | 17:42:27 | 171,490 | 0 |
| 16.05.2024 | 16:34:51 | 171,420 | 0 |
| 16.05.2024 | 15:26:32 | 171,200 | 0 |
| 16.05.2024 | 14:19:29 | 171,370 | 0 |
| 16.05.2024 | 13:11:06 | 171,320 | 0 |
| 16.05.2024 | 12:01:25 | 171,420 | 0 |
| 16.05.2024 | 11:44:55 | 171,380 | 0 |