| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:22:42 PM | 172.680 | 0 |
| 2024-05-30 | 12:10:11 PM | 172.550 | 0 |
| 2024-05-30 | 11:00:39 AM | 172.630 | 0 |
| 2024-05-30 | 10:12:55 AM | 172.490 | 0 |
| 2024-05-30 | 9:51:24 AM | 172.360 | 0 |
| 2024-05-30 | 9:21:33 AM | 172.390 | 0 |
| 2024-05-30 | 8:59:09 AM | 172.330 | 0 |
| 2024-05-29 | 9:43:50 PM | 173.830 | 0 |
| 2024-05-29 | 8:23:25 PM | 173.750 | 0 |
| 2024-05-29 | 7:07:20 PM | 173.700 | 0 |
| 2024-05-29 | 5:58:00 PM | 173.770 | 0 |
| 2024-05-29 | 4:50:22 PM | 173.750 | 0 |
| 2024-05-29 | 3:45:53 PM | 172.850 | 0 |