| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:27 PM | 144.910 | 0 |
| 2024-05-31 | 9:40:25 PM | 144.500 | 0 |
| 2024-05-31 | 9:00:16 PM | 144.420 | 0 |
| 2024-05-31 | 8:50:27 PM | 144.370 | 0 |
| 2024-05-31 | 8:20:42 PM | 144.420 | 0 |
| 2024-05-31 | 7:50:23 PM | 144.320 | 0 |
| 2024-05-31 | 7:20:45 PM | 144.210 | 0 |
| 2024-05-31 | 6:50:13 PM | 144.010 | 0 |
| 2024-05-31 | 6:20:56 PM | 144.010 | 0 |
| 2024-05-31 | 5:50:12 PM | 144.240 | 0 |
| 2024-05-31 | 5:21:02 PM | 144.130 | 0 |
| 2024-05-31 | 4:50:19 PM | 143.890 | 0 |
| 2024-05-31 | 4:20:32 PM | 143.900 | 0 |