| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 09:20:45 | 146.180 | 0 |
| 17.05.2024 | 08:50:23 | 146.280 | 0 |
| 17.05.2024 | 08:20:40 | 146.240 | 0 |
| 16.05.2024 | 21:50:28 | 146.310 | 0 |
| 16.05.2024 | 21:40:22 | 146.260 | 0 |
| 16.05.2024 | 21:00:19 | 146.330 | 0 |
| 16.05.2024 | 20:50:25 | 146.330 | 0 |
| 16.05.2024 | 20:20:38 | 146.230 | 0 |
| 16.05.2024 | 19:50:25 | 146.290 | 0 |
| 16.05.2024 | 19:20:50 | 146.510 | 0 |
| 16.05.2024 | 18:50:25 | 146.610 | 0 |
| 16.05.2024 | 18:20:58 | 146.660 | 0 |
| 16.05.2024 | 17:50:27 | 146.700 | 0 |