| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:31:22 PM | 173.95 | 100 |
| 2024-05-17 | 9:31:19 PM | 173.95 | 1,695 |
| 2024-05-17 | 9:31:01 PM | 173.95 | 100 |
| 2024-05-17 | 9:31:01 PM | 173.94 | 300 |
| 2024-05-17 | 9:31:01 PM | 173.95 | 109 |
| 2024-05-17 | 9:30:56 PM | 173.98 | 100 |
| 2024-05-17 | 9:30:56 PM | 173.98 | 100 |
| 2024-05-17 | 9:30:56 PM | 173.98 | 187 |
| 2024-05-17 | 9:30:49 PM | 174.02 | 161 |
| 2024-05-17 | 9:30:47 PM | 174.00 | 100 |
| 2024-05-17 | 9:30:47 PM | 174.00 | 596 |
| 2024-05-17 | 9:30:45 PM | 174.00 | 800 |
| 2024-05-17 | 9:30:43 PM | 173.99 | 100 |