| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:58 PM | 159.75 | 110 |
| 2024-04-29 | 9:59:58 PM | 159.79 | 119 |
| 2024-04-29 | 9:59:58 PM | 159.77 | 100 |
| 2024-04-29 | 9:59:58 PM | 159.75 | 120 |
| 2024-04-29 | 9:59:58 PM | 159.79 | 428 |
| 2024-04-29 | 9:59:58 PM | 159.79 | 118 |
| 2024-04-29 | 9:59:58 PM | 159.78 | 100 |
| 2024-04-29 | 9:59:57 PM | 159.75 | 118 |
| 2024-04-29 | 9:59:57 PM | 159.75 | 145 |
| 2024-04-29 | 9:59:57 PM | 159.76 | 100 |
| 2024-04-29 | 9:59:57 PM | 159.76 | 100 |
| 2024-04-29 | 9:59:57 PM | 159.73 | 100 |
| 2024-04-29 | 9:59:57 PM | 159.77 | 100 |