| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:32:50 AM | 46.410 | - |
| 2024-06-04 | 9:32:46 AM | 46.405 | - |
| 2024-06-04 | 9:32:37 AM | 46.405 | - |
| 2024-06-04 | 9:32:19 AM | 46.405 | - |
| 2024-06-04 | 9:32:16 AM | 46.400 | - |
| 2024-06-04 | 9:31:58 AM | 46.400 | - |
| 2024-06-04 | 9:30:13 AM | 46.395 | - |
| 2024-06-04 | 9:30:04 AM | 46.400 | - |
| 2024-06-04 | 9:30:01 AM | 46.430 | - |
| 2024-06-04 | 9:28:10 AM | 46.395 | - |
| 2024-06-04 | 9:27:55 AM | 46.400 | - |
| 2024-06-04 | 9:27:31 AM | 46.405 | - |
| 2024-06-04 | 9:25:01 AM | 46.400 | - |