| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:25:26 PM | 0.0053 | 15,000 |
| 2024-05-17 | 4:44:06 PM | 0.0053 | 100 |
| 2024-05-17 | 4:26:46 PM | 0.0052 | 500 |
| 2024-05-17 | 4:23:53 PM | 0.0056 | 1,000 |
| 2024-05-17 | 4:08:01 PM | 0.0055 | 100,000 |
| 2024-05-17 | 3:57:35 PM | 0.0054 | 275,500 |
| 2024-05-17 | 3:54:56 PM | 0.0054 | 2,500 |
| 2024-05-17 | 3:54:39 PM | 0.0054 | 1,000 |
| 2024-05-17 | 3:50:36 PM | 0.0054 | 1,000 |
| 2024-05-17 | 3:42:05 PM | 0.0048 | 10,000 |
| 2024-05-17 | 3:41:54 PM | 0.0048 | 200,000 |
| 2024-05-17 | 3:30:00 PM | 0.0058 | 50,000 |
| 2024-05-16 | 9:58:10 PM | 0.0058 | 2,545 |