| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:17:39 PM | 0.0048 | 130 |
| 2024-05-31 | 4:42:45 PM | 0.0052 | 45,000 |
| 2024-05-31 | 4:41:17 PM | 0.0048 | 175,000 |
| 2024-05-31 | 4:09:41 PM | 0.0052 | 10,000 |
| 2024-05-31 | 4:09:38 PM | 0.0049 | 50,000 |
| 2024-05-31 | 4:09:38 PM | 0.0050 | 50,000 |
| 2024-05-31 | 4:09:33 PM | 0.0049 | 10,000 |
| 2024-05-31 | 3:56:39 PM | 0.0052 | 7,500 |
| 2024-05-31 | 3:56:34 PM | 0.0052 | 50,000 |
| 2024-05-31 | 3:51:59 PM | 0.0052 | 10,000 |
| 2024-05-31 | 3:51:29 PM | 0.0049 | 100,000 |
| 2024-05-31 | 3:39:43 PM | 0.0054 | 12,000 |
| 2024-05-31 | 3:39:41 PM | 0.0054 | 40,000 |