| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:13 PM | 204.5700 | 100 |
| 2024-06-05 | 9:59:13 PM | 204.5300 | 100 |
| 2024-06-05 | 9:58:34 PM | 204.5650 | 100 |
| 2024-06-05 | 9:58:31 PM | 204.3800 | 100 |
| 2024-06-05 | 9:58:20 PM | 204.5700 | 750 |
| 2024-06-05 | 9:58:18 PM | 204.7000 | 100 |
| 2024-06-05 | 9:58:08 PM | 204.6800 | 100 |
| 2024-06-05 | 9:57:54 PM | 204.5550 | 100 |
| 2024-06-05 | 9:57:54 PM | 204.3500 | 303 |
| 2024-06-05 | 9:57:42 PM | 204.6300 | 151 |
| 2024-06-05 | 9:57:24 PM | 204.4700 | 100 |
| 2024-06-05 | 9:57:24 PM | 204.3100 | 300 |
| 2024-06-05 | 9:57:18 PM | 204.6300 | 478 |