| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:24:02 AM | 20.370 | 5 |
| 2024-05-28 | 9:20:59 AM | 20.360 | 311 |
| 2024-05-28 | 9:19:43 AM | 20.350 | 130 |
| 2024-05-28 | 9:19:41 AM | 20.340 | 619 |
| 2024-05-28 | 9:19:41 AM | 20.340 | 900 |
| 2024-05-28 | 9:19:30 AM | 20.330 | 394 |
| 2024-05-28 | 9:19:30 AM | 20.330 | 963 |
| 2024-05-28 | 9:19:29 AM | 20.330 | 557 |
| 2024-05-28 | 9:19:27 AM | 20.310 | 1,092 |
| 2024-05-28 | 9:19:27 AM | 20.320 | 471 |
| 2024-05-28 | 9:19:27 AM | 20.320 | 574 |
| 2024-05-28 | 9:19:27 AM | 20.330 | 1,115 |
| 2024-05-28 | 9:19:27 AM | 20.340 | 3 |