| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:55:32 | 20,200 | 0 |
| 31.05.2024 | 21:45:05 | 20,180 | 0 |
| 31.05.2024 | 21:30:03 | 20,170 | 0 |
| 31.05.2024 | 21:15:05 | 20,180 | 0 |
| 31.05.2024 | 21:00:02 | 20,170 | 0 |
| 31.05.2024 | 20:45:05 | 20,170 | 0 |
| 31.05.2024 | 20:30:02 | 20,160 | 0 |
| 31.05.2024 | 20:15:06 | 20,160 | 0 |
| 31.05.2024 | 20:08:03 | 20,190 | 300 |
| 31.05.2024 | 20:01:03 | 20,160 | 0 |
| 31.05.2024 | 19:45:02 | 20,160 | 0 |
| 31.05.2024 | 19:30:02 | 20,160 | 0 |
| 31.05.2024 | 19:15:03 | 20,150 | 0 |