| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:45:06 PM | 20.140 | 0 |
| 2024-05-17 | 6:30:02 PM | 20.140 | 0 |
| 2024-05-17 | 6:15:06 PM | 20.140 | 0 |
| 2024-05-17 | 6:00:02 PM | 20.140 | 0 |
| 2024-05-17 | 5:45:05 PM | 20.140 | 0 |
| 2024-05-17 | 5:35:05 PM | 20.150 | 0 |
| 2024-05-17 | 5:15:10 PM | 20.120 | 0 |
| 2024-05-17 | 5:00:09 PM | 20.120 | 0 |
| 2024-05-17 | 4:49:45 PM | 20.140 | 200 |
| 2024-05-17 | 4:49:43 PM | 20.140 | 200 |
| 2024-05-17 | 4:48:31 PM | 20.130 | 800 |
| 2024-05-17 | 4:48:27 PM | 20.130 | 500 |
| 2024-05-17 | 4:45:06 PM | 20.130 | 0 |