| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:22 PM | 4.86 | - |
| 2024-05-15 | 5:35:22 PM | 4.86 | - |
| 2024-05-15 | 5:35:22 PM | 4.86 | - |
| 2024-05-15 | 5:35:22 PM | 4.86 | - |
| 2024-05-15 | 5:35:22 PM | 4.86 | - |
| 2024-05-15 | 5:35:22 PM | 4.86 | - |
| 2024-05-15 | 5:35:22 PM | 4.86 | - |
| 2024-05-15 | 5:35:22 PM | 4.86 | - |
| 2024-05-15 | 5:35:22 PM | 4.86 | - |
| 2024-05-15 | 5:35:22 PM | 4.86 | - |
| 2024-05-15 | 5:35:22 PM | 4.86 | - |
| 2024-05-15 | 5:35:22 PM | 4.86 | - |
| 2024-05-15 | 5:35:22 PM | 4.86 | - |