| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:27:24 AM | 4.74 | - |
| 2024-04-29 | 10:27:24 AM | 4.74 | - |
| 2024-04-29 | 10:27:24 AM | 4.74 | - |
| 2024-04-29 | 10:27:24 AM | 4.74 | - |
| 2024-04-29 | 10:27:24 AM | 4.74 | - |
| 2024-04-29 | 10:27:24 AM | 4.74 | - |
| 2024-04-29 | 10:27:21 AM | 4.73 | - |
| 2024-04-29 | 10:27:21 AM | 4.73 | - |
| 2024-04-29 | 10:27:21 AM | 4.73 | - |
| 2024-04-29 | 10:27:21 AM | 4.73 | - |
| 2024-04-29 | 10:27:21 AM | 4.73 | - |
| 2024-04-29 | 10:27:21 AM | 4.73 | - |