| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:59:32 PM | 0.654 | 3,000 |
| 2024-05-15 | 4:59:32 PM | 0.654 | 7,645 |
| 2024-05-15 | 4:59:32 PM | 0.654 | 1,706 |
| 2024-05-15 | 4:51:56 PM | 0.654 | 5,000 |
| 2024-05-15 | 4:46:18 PM | 0.654 | 6,117 |
| 2024-05-15 | 4:41:32 PM | 0.654 | 925 |
| 2024-05-15 | 4:41:32 PM | 0.654 | 1,445 |
| 2024-05-15 | 4:34:11 PM | 0.650 | 30,000 |
| 2024-05-15 | 4:22:39 PM | 0.654 | 10,000 |
| 2024-05-15 | 4:02:16 PM | 0.654 | 62 |
| 2024-05-15 | 3:56:42 PM | 0.654 | 100 |
| 2024-05-15 | 3:46:46 PM | 0.656 | 500 |
| 2024-05-15 | 3:39:54 PM | 0.650 | 20,000 |