| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:30:12 PM | 0.754 | 1 |
| 2024-04-26 | 4:13:06 PM | 0.756 | 7,500 |
| 2024-04-26 | 3:47:21 PM | 0.746 | 30 |
| 2024-04-26 | 3:45:33 PM | 0.756 | 2,733 |
| 2024-04-26 | 3:45:07 PM | 0.752 | 10,671 |
| 2024-04-26 | 3:38:27 PM | 0.752 | 1,329 |
| 2024-04-26 | 3:02:45 PM | 0.746 | 192 |
| 2024-04-26 | 2:41:30 PM | 0.748 | 3,541 |
| 2024-04-26 | 2:41:30 PM | 0.748 | 3,008 |
| 2024-04-26 | 2:41:30 PM | 0.748 | 6,451 |
| 2024-04-26 | 2:41:24 PM | 0.756 | 400 |
| 2024-04-26 | 2:37:12 PM | 0.748 | 500 |
| 2024-04-26 | 1:55:15 PM | 0.748 | 1,000 |