| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:12:38 PM | 94.80 | 11 |
| 2024-05-31 | 5:12:08 PM | 94.85 | 8 |
| 2024-05-31 | 5:12:06 PM | 94.80 | 17 |
| 2024-05-31 | 5:12:06 PM | 94.80 | 18 |
| 2024-05-31 | 5:12:06 PM | 94.80 | 21 |
| 2024-05-31 | 5:11:29 PM | 94.85 | 2 |
| 2024-05-31 | 5:10:54 PM | 94.85 | 103 |
| 2024-05-31 | 5:10:43 PM | 94.83 | 7 |
| 2024-05-31 | 5:10:43 PM | 94.83 | 22 |
| 2024-05-31 | 5:10:24 PM | 94.83 | 1 |
| 2024-05-31 | 5:10:24 PM | 94.83 | 1 |
| 2024-05-31 | 5:10:04 PM | 94.75 | 10 |
| 2024-05-31 | 5:09:55 PM | 94.80 | 8 |