| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:34 PM | 61.900 | 88 |
| 2024-06-07 | 4:20:34 PM | 61.900 | 47 |
| 2024-06-07 | 4:20:30 PM | 61.900 | 73 |
| 2024-06-07 | 4:20:30 PM | 61.900 | 14 |
| 2024-06-07 | 4:20:30 PM | 61.900 | 24 |
| 2024-06-07 | 4:19:51 PM | 61.920 | 1 |
| 2024-06-07 | 4:19:51 PM | 61.940 | 76 |
| 2024-06-07 | 4:19:50 PM | 61.960 | 46 |
| 2024-06-07 | 4:19:50 PM | 61.960 | 88 |
| 2024-06-07 | 4:19:50 PM | 61.960 | 100 |
| 2024-06-07 | 4:19:48 PM | 61.960 | 46 |
| 2024-06-07 | 4:19:48 PM | 61.960 | 76 |
| 2024-06-07 | 4:19:48 PM | 61.960 | 49 |