| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:58:10 PM | 136.600 | - |
| 2024-06-04 | 10:58:10 PM | 136.600 | - |
| 2024-06-04 | 10:58:10 PM | 136.600 | - |
| 2024-06-04 | 10:58:10 PM | 136.600 | - |
| 2024-06-04 | 10:58:10 PM | 136.600 | - |
| 2024-06-04 | 10:58:10 PM | 136.600 | - |
| 2024-06-04 | 10:58:10 PM | 136.600 | - |
| 2024-06-04 | 10:58:10 PM | 136.600 | - |
| 2024-06-04 | 10:58:10 PM | 136.600 | - |
| 2024-06-04 | 10:58:10 PM | 136.600 | - |
| 2024-06-04 | 10:58:10 PM | 136.600 | - |
| 2024-06-04 | 10:58:10 PM | 136.600 | - |
| 2024-06-04 | 10:58:10 PM | 136.600 | - |