| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:26:24 PM | 138.550 | - |
| 2024-05-15 | 4:26:14 PM | 138.550 | - |
| 2024-05-15 | 4:25:30 PM | 138.550 | - |
| 2024-05-15 | 4:25:29 PM | 138.450 | - |
| 2024-05-15 | 4:25:01 PM | 138.450 | - |
| 2024-05-15 | 4:24:56 PM | 138.500 | - |
| 2024-05-15 | 4:24:43 PM | 138.450 | - |
| 2024-05-15 | 4:24:16 PM | 138.450 | - |
| 2024-05-15 | 4:24:14 PM | 138.450 | - |
| 2024-05-15 | 4:24:07 PM | 138.500 | - |
| 2024-05-15 | 4:24:05 PM | 138.450 | - |
| 2024-05-15 | 4:24:03 PM | 138.450 | - |