| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:59:12 PM | 95.800 | - |
| 2024-05-21 | 10:59:12 PM | 95.800 | - |
| 2024-05-21 | 10:59:12 PM | 95.800 | - |
| 2024-05-21 | 10:59:12 PM | 95.800 | - |
| 2024-05-21 | 10:59:12 PM | 95.800 | - |
| 2024-05-21 | 10:59:12 PM | 95.800 | - |
| 2024-05-21 | 10:59:12 PM | 95.800 | - |
| 2024-05-21 | 10:59:12 PM | 95.800 | - |
| 2024-05-21 | 10:59:12 PM | 95.800 | - |
| 2024-05-21 | 10:59:12 PM | 95.800 | - |
| 2024-05-21 | 10:59:12 PM | 95.800 | - |
| 2024-05-21 | 10:59:12 PM | 95.800 | - |
| 2024-05-21 | 10:59:12 PM | 95.800 | - |