| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:10:50 PM | 33.300 | 14 |
| 2024-05-15 | 1:10:50 PM | 33.300 | 20 |
| 2024-05-15 | 1:10:50 PM | 33.300 | 11 |
| 2024-05-15 | 1:10:50 PM | 33.300 | 1 |
| 2024-05-15 | 1:10:39 PM | 33.400 | 30 |
| 2024-05-15 | 12:31:38 PM | 33.300 | 1 |
| 2024-05-15 | 12:30:22 PM | 33.300 | 10 |
| 2024-05-15 | 12:23:04 PM | 33.250 | 1 |
| 2024-05-15 | 12:23:04 PM | 33.250 | 2 |
| 2024-05-15 | 12:23:04 PM | 33.250 | 1 |
| 2024-05-15 | 12:23:04 PM | 33.250 | 3 |
| 2024-05-15 | 12:23:04 PM | 33.250 | 38 |
| 2024-05-15 | 12:23:04 PM | 33.250 | 21 |