| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:09 PM | 32.650 | 44 |
| 2024-04-26 | 5:35:09 PM | 32.650 | 25 |
| 2024-04-26 | 5:35:09 PM | 32.650 | 2 |
| 2024-04-26 | 5:35:09 PM | 32.650 | 1 |
| 2024-04-26 | 5:35:09 PM | 32.650 | 50 |
| 2024-04-26 | 5:35:09 PM | 32.650 | 3 |
| 2024-04-26 | 5:35:09 PM | 32.650 | 16 |
| 2024-04-26 | 5:35:09 PM | 32.650 | 16 |
| 2024-04-26 | 5:35:09 PM | 32.650 | 28 |
| 2024-04-26 | 5:35:09 PM | 32.650 | 44 |
| 2024-04-26 | 5:35:09 PM | 32.650 | 16 |
| 2024-04-26 | 5:35:09 PM | 32.650 | 210 |
| 2024-04-26 | 5:35:09 PM | 32.650 | 23 |