| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:23:00 PM | 3.300 | 500 |
| 2024-06-04 | 4:22:57 PM | 3.295 | 600 |
| 2024-06-04 | 4:22:57 PM | 3.295 | 163 |
| 2024-06-04 | 4:22:57 PM | 3.300 | 2,948 |
| 2024-06-04 | 4:22:57 PM | 3.300 | 300 |
| 2024-06-04 | 4:18:45 PM | 3.300 | 274 |
| 2024-06-04 | 4:08:01 PM | 3.300 | 202 |
| 2024-06-04 | 4:07:07 PM | 3.295 | 697 |
| 2024-06-04 | 4:07:07 PM | 3.295 | 196 |
| 2024-06-04 | 4:07:07 PM | 3.295 | 666 |
| 2024-06-04 | 4:07:07 PM | 3.295 | 300 |
| 2024-06-04 | 4:07:03 PM | 3.295 | 100 |