| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:23 PM | 3.345 | 812 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 1,475 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 1,401 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 1,023 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 136 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 939 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 1,343 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 314 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 404 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 37 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 1,246 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 1,054 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 1,061 |