| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 31.9400 | 1.72 mill. |
| 2024-05-31 | 10:00:00 PM | 31.9500 | 100 |
| 2024-05-31 | 9:59:59 PM | 31.9600 | 300 |
| 2024-05-31 | 9:59:59 PM | 31.9500 | 100 |
| 2024-05-31 | 9:59:59 PM | 31.9600 | 400 |
| 2024-05-31 | 9:59:59 PM | 31.9600 | 100 |
| 2024-05-31 | 9:59:59 PM | 31.9600 | 100 |
| 2024-05-31 | 9:59:59 PM | 31.9600 | 100 |
| 2024-05-31 | 9:59:59 PM | 31.9600 | 100 |
| 2024-05-31 | 9:59:59 PM | 31.9500 | 100 |
| 2024-05-31 | 9:59:59 PM | 31.9400 | 379 |
| 2024-05-31 | 9:59:59 PM | 31.9400 | 300 |
| 2024-05-31 | 9:59:59 PM | 31.9400 | 300 |