| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 21:42:33 | 30,3800 | 200 |
| 17.05.2024 | 21:42:33 | 30,3800 | 100 |
| 17.05.2024 | 21:42:33 | 30,3800 | 100 |
| 17.05.2024 | 21:40:52 | 30,3850 | 100 |
| 17.05.2024 | 21:40:50 | 30,3900 | 100 |
| 17.05.2024 | 21:40:50 | 30,4000 | 200 |
| 17.05.2024 | 21:40:50 | 30,4000 | 121 |
| 17.05.2024 | 21:40:50 | 30,4000 | 200 |
| 17.05.2024 | 21:40:50 | 30,4000 | 200 |
| 17.05.2024 | 21:40:50 | 30,4000 | 100 |
| 17.05.2024 | 21:40:50 | 30,4000 | 100 |
| 17.05.2024 | 21:40:50 | 30,4000 | 231 |
| 17.05.2024 | 21:40:50 | 30,4000 | 100 |