| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:00 PM | 11.48 | - |
| 2024-06-05 | 10:00:02 PM | 11.48 | 9,085 |
| 2024-06-05 | 9:59:59 PM | 11.47 | 252 |
| 2024-06-05 | 9:59:59 PM | 11.47 | 100 |
| 2024-06-05 | 9:59:59 PM | 11.47 | 100 |
| 2024-06-05 | 9:59:57 PM | 11.47 | 100 |
| 2024-06-05 | 9:59:57 PM | 11.47 | 100 |
| 2024-06-05 | 9:59:57 PM | 11.47 | 800 |
| 2024-06-05 | 9:59:57 PM | 11.47 | 100 |
| 2024-06-05 | 9:59:57 PM | 11.47 | 100 |
| 2024-06-05 | 9:59:57 PM | 11.47 | 248 |
| 2024-06-05 | 9:59:57 PM | 11.47 | 205 |
| 2024-06-05 | 9:59:57 PM | 11.47 | 241 |