| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:35:10 PM | 11.68 | 100 |
| 2024-05-16 | 6:35:10 PM | 11.68 | 100 |
| 2024-05-16 | 6:24:40 PM | 11.67 | 100 |
| 2024-05-16 | 6:24:40 PM | 11.67 | 100 |
| 2024-05-16 | 6:24:40 PM | 11.67 | 900 |
| 2024-05-16 | 6:24:40 PM | 11.67 | 1,100 |
| 2024-05-16 | 6:24:07 PM | 11.68 | 400 |
| 2024-05-16 | 6:23:50 PM | 11.68 | 110 |
| 2024-05-16 | 6:23:45 PM | 11.68 | 100 |
| 2024-05-16 | 6:23:45 PM | 11.68 | 400 |
| 2024-05-16 | 6:23:45 PM | 11.68 | 100 |
| 2024-05-16 | 6:23:45 PM | 11.68 | 100 |
| 2024-05-16 | 6:23:45 PM | 11.67 | 100 |