| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:35:44 PM | 104.80 | 2,000 |
| 2024-06-10 | 5:35:39 PM | 104.80 | 595 |
| 2024-06-10 | 5:35:33 PM | 104.80 | 405 |
| 2024-06-10 | 5:35:00 PM | 104.80 | 1,104 |
| 2024-06-10 | 5:35:00 PM | 104.80 | 2,694 |
| 2024-06-10 | 5:35:00 PM | 104.80 | 288 |
| 2024-06-10 | 5:35:00 PM | 104.80 | 884 |
| 2024-06-10 | 5:35:00 PM | 104.80 | 189 |
| 2024-06-10 | 5:35:00 PM | 104.80 | 64 |
| 2024-06-10 | 5:35:00 PM | 104.80 | 222 |
| 2024-06-10 | 5:35:00 PM | 104.80 | 47 |
| 2024-06-10 | 5:35:00 PM | 104.80 | 468 |
| 2024-06-10 | 5:35:00 PM | 104.80 | 1,977 |