| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:26:16 PM | 116.35 | 182 |
| 2024-05-15 | 4:26:16 PM | 116.35 | 95 |
| 2024-05-15 | 4:26:16 PM | 116.35 | 113 |
| 2024-05-15 | 4:26:16 PM | 116.35 | 195 |
| 2024-05-15 | 4:26:16 PM | 116.35 | 2 |
| 2024-05-15 | 4:26:16 PM | 116.35 | 11 |
| 2024-05-15 | 4:26:16 PM | 116.35 | 58 |
| 2024-05-15 | 4:26:16 PM | 116.35 | 61 |
| 2024-05-15 | 4:25:10 PM | 116.40 | 3 |
| 2024-05-15 | 4:25:06 PM | 116.40 | 1 |
| 2024-05-15 | 4:25:06 PM | 116.40 | 61 |
| 2024-05-15 | 4:25:06 PM | 116.40 | 167 |