| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:59:01 AM | 2.480 | 700 |
| 2024-05-30 | 11:58:48 AM | 2.500 | 724 |
| 2024-05-30 | 11:58:48 AM | 2.500 | 500 |
| 2024-05-30 | 11:58:48 AM | 2.500 | 50 |
| 2024-05-30 | 11:58:48 AM | 2.495 | 500 |
| 2024-05-30 | 11:58:48 AM | 2.495 | 700 |
| 2024-05-30 | 11:58:48 AM | 2.490 | 750 |
| 2024-05-30 | 11:58:48 AM | 2.490 | 1,164 |
| 2024-05-30 | 11:58:48 AM | 2.485 | 2,800 |
| 2024-05-30 | 11:58:48 AM | 2.485 | 6 |
| 2024-05-30 | 11:58:48 AM | 2.480 | 806 |
| 2024-05-30 | 11:40:15 AM | 2.485 | 50 |
| 2024-05-30 | 11:22:39 AM | 2.480 | 200 |