| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:47:12 AM | 2.790 | 8 |
| 2024-05-15 | 10:47:12 AM | 2.790 | 18 |
| 2024-05-15 | 10:47:12 AM | 2.790 | 66 |
| 2024-05-15 | 10:47:12 AM | 2.785 | 250 |
| 2024-05-15 | 10:47:12 AM | 2.785 | 250 |
| 2024-05-15 | 10:47:12 AM | 2.780 | 467 |
| 2024-05-15 | 10:47:12 AM | 2.780 | 96 |
| 2024-05-15 | 10:47:12 AM | 2.780 | 654 |
| 2024-05-15 | 10:47:00 AM | 2.780 | 41 |
| 2024-05-15 | 10:46:10 AM | 2.780 | 42 |
| 2024-05-15 | 10:45:20 AM | 2.780 | 41 |
| 2024-05-15 | 10:44:30 AM | 2.780 | 42 |
| 2024-05-15 | 10:43:40 AM | 2.780 | 42 |