| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:45:00 AM | 2.385 | 80 |
| 2024-06-05 | 11:45:00 AM | 2.385 | 848 |
| 2024-06-05 | 11:45:00 AM | 2.385 | 400 |
| 2024-06-05 | 11:40:32 AM | 2.385 | 350 |
| 2024-06-05 | 11:15:27 AM | 2.390 | 300 |
| 2024-06-05 | 11:15:27 AM | 2.390 | 100 |
| 2024-06-05 | 11:15:27 AM | 2.390 | 300 |
| 2024-06-05 | 11:13:31 AM | 2.400 | 834 |
| 2024-06-05 | 11:13:31 AM | 2.400 | 38 |
| 2024-06-05 | 11:04:37 AM | 2.400 | 150 |
| 2024-06-05 | 11:00:46 AM | 2.400 | 416 |
| 2024-06-05 | 10:59:57 AM | 2.385 | 32 |
| 2024-06-05 | 10:59:57 AM | 2.385 | 750 |