| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:58:31 PM | 44.950 | - |
| 2024-05-28 | 10:58:31 PM | 44.950 | - |
| 2024-05-28 | 10:58:31 PM | 44.950 | - |
| 2024-05-28 | 10:58:31 PM | 44.950 | - |
| 2024-05-28 | 10:58:31 PM | 44.950 | - |
| 2024-05-28 | 10:58:31 PM | 44.950 | - |
| 2024-05-28 | 10:58:31 PM | 44.950 | - |
| 2024-05-28 | 10:58:31 PM | 44.950 | - |
| 2024-05-28 | 10:58:31 PM | 44.950 | - |
| 2024-05-28 | 10:58:31 PM | 44.950 | - |
| 2024-05-28 | 10:58:31 PM | 44.950 | - |
| 2024-05-28 | 10:58:31 PM | 44.950 | - |
| 2024-05-28 | 10:58:31 PM | 44.950 | - |