| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:36:18 PM | 25.620 | - |
| 2024-06-11 | 8:35:20 PM | 25.620 | - |
| 2024-06-11 | 8:34:55 PM | 25.620 | - |
| 2024-06-11 | 8:34:38 PM | 25.620 | - |
| 2024-06-11 | 8:32:11 PM | 25.640 | - |
| 2024-06-11 | 8:32:09 PM | 25.580 | - |
| 2024-06-11 | 8:31:06 PM | 25.620 | - |
| 2024-06-11 | 8:30:49 PM | 25.620 | - |
| 2024-06-11 | 8:30:44 PM | 25.620 | - |
| 2024-06-11 | 8:30:28 PM | 25.620 | - |
| 2024-06-11 | 8:29:41 PM | 25.620 | - |
| 2024-06-11 | 8:29:02 PM | 25.620 | - |
| 2024-06-11 | 8:26:02 PM | 25.620 | - |