| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:11 PM | 51.220 | 521 |
| 2024-06-07 | 5:35:11 PM | 51.220 | 179 |
| 2024-06-07 | 5:35:11 PM | 51.220 | 1,422 |
| 2024-06-07 | 5:35:11 PM | 51.220 | 255 |
| 2024-06-07 | 5:35:11 PM | 51.220 | 1,061 |
| 2024-06-07 | 5:35:11 PM | 51.220 | 400 |
| 2024-06-07 | 5:35:11 PM | 51.220 | 417 |
| 2024-06-07 | 5:35:11 PM | 51.220 | 5,199 |
| 2024-06-07 | 5:35:11 PM | 51.220 | 401 |
| 2024-06-07 | 5:35:11 PM | 51.220 | 1,421 |
| 2024-06-07 | 5:35:11 PM | 51.220 | 1,315 |
| 2024-06-07 | 5:35:11 PM | 51.220 | 1,755 |
| 2024-06-07 | 5:35:11 PM | 51.220 | 74 |