| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:49:30 PM | 29.4300 | 295 |
| 2024-06-04 | 5:45:02 PM | 29.3800 | 350 |
| 2024-06-04 | 5:28:58 PM | 29.3820 | 688 |
| 2024-06-04 | 5:23:28 PM | 29.3950 | 237 |
| 2024-06-04 | 5:21:11 PM | 29.3950 | 104 |
| 2024-06-04 | 5:18:49 PM | 29.3300 | 388 |
| 2024-06-04 | 5:17:51 PM | 29.3820 | 113 |
| 2024-06-04 | 5:15:02 PM | 29.3950 | 104 |
| 2024-06-04 | 5:06:23 PM | 29.3300 | 100 |
| 2024-06-04 | 5:06:19 PM | 29.3500 | 200 |
| 2024-06-04 | 5:03:51 PM | 29.4050 | 351 |
| 2024-06-04 | 4:52:50 PM | 29.3700 | 143 |
| 2024-06-04 | 4:49:52 PM | 29.3700 | 632 |