| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:44:25 PM | 30.2550 | 1,500 |
| 2024-05-15 | 6:43:33 PM | 30.2550 | 109 |
| 2024-05-15 | 6:42:27 PM | 30.2675 | 148 |
| 2024-05-15 | 6:37:37 PM | 30.2600 | 380 |
| 2024-05-15 | 6:37:37 PM | 30.2550 | 129 |
| 2024-05-15 | 6:37:36 PM | 30.2550 | 134 |
| 2024-05-15 | 6:37:35 PM | 30.2550 | 303 |
| 2024-05-15 | 6:37:35 PM | 30.2550 | 174 |
| 2024-05-15 | 6:26:55 PM | 30.2700 | 176 |
| 2024-05-15 | 6:22:58 PM | 30.2250 | 468 |
| 2024-05-15 | 6:21:56 PM | 30.2700 | 190 |
| 2024-05-15 | 6:15:17 PM | 30.2295 | 181 |
| 2024-05-15 | 6:13:43 PM | 30.2691 | 100 |