| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:28:28 PM | 29.0900 | 100 |
| 2024-06-06 | 8:28:28 PM | 29.0900 | 500 |
| 2024-06-06 | 8:27:54 PM | 29.0950 | 169 |
| 2024-06-06 | 8:27:21 PM | 29.0900 | 701 |
| 2024-06-06 | 8:27:21 PM | 29.0900 | 200 |
| 2024-06-06 | 8:26:48 PM | 29.1150 | 333 |
| 2024-06-06 | 8:22:54 PM | 29.1150 | 188 |
| 2024-06-06 | 8:19:23 PM | 29.1150 | 119 |
| 2024-06-06 | 8:14:59 PM | 29.0975 | 223 |
| 2024-06-06 | 8:13:23 PM | 29.1050 | 333 |
| 2024-06-06 | 8:08:16 PM | 29.1160 | 1,327 |
| 2024-06-06 | 8:01:11 PM | 29.1550 | 185 |
| 2024-06-06 | 8:00:55 PM | 29.1550 | 109 |