| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:27:56 PM | 4.727 | - |
| 2024-06-07 | 6:27:21 PM | 4.728 | - |
| 2024-06-07 | 6:27:18 PM | 4.730 | - |
| 2024-06-07 | 6:27:15 PM | 4.728 | - |
| 2024-06-07 | 6:26:45 PM | 4.730 | - |
| 2024-06-07 | 6:26:29 PM | 4.730 | - |
| 2024-06-07 | 6:25:10 PM | 4.728 | - |
| 2024-06-07 | 6:24:55 PM | 4.730 | - |
| 2024-06-07 | 6:21:57 PM | 4.728 | - |
| 2024-06-07 | 6:21:34 PM | 4.728 | - |
| 2024-06-07 | 6:21:13 PM | 4.731 | - |
| 2024-06-07 | 6:20:43 PM | 4.728 | - |
| 2024-06-07 | 6:20:27 PM | 4.729 | - |