| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:49:52 PM | 4.855 | - |
| 2024-05-17 | 5:49:51 PM | 4.855 | - |
| 2024-05-17 | 5:49:50 PM | 4.859 | - |
| 2024-05-17 | 5:49:47 PM | 4.855 | - |
| 2024-05-17 | 5:49:47 PM | 4.859 | - |
| 2024-05-17 | 5:49:44 PM | 4.855 | - |
| 2024-05-17 | 5:49:43 PM | 4.859 | - |
| 2024-05-17 | 5:49:42 PM | 4.855 | - |
| 2024-05-17 | 5:49:41 PM | 4.859 | - |
| 2024-05-17 | 5:49:40 PM | 4.860 | - |
| 2024-05-17 | 5:49:39 PM | 4.855 | - |
| 2024-05-17 | 5:49:38 PM | 4.859 | - |