| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:30 PM | 0.1840 | 400 |
| 2024-05-21 | 9:59:30 PM | 0.1841 | 100 |
| 2024-05-21 | 9:59:23 PM | 0.1841 | 100 |
| 2024-05-21 | 9:59:13 PM | 0.1841 | 200 |
| 2024-05-21 | 9:59:09 PM | 0.1842 | 2,500 |
| 2024-05-21 | 9:59:07 PM | 0.1841 | 600 |
| 2024-05-21 | 9:59:07 PM | 0.1841 | 400 |
| 2024-05-21 | 9:59:07 PM | 0.1841 | 152 |
| 2024-05-21 | 9:58:58 PM | 0.1841 | 100 |
| 2024-05-21 | 9:58:55 PM | 0.1841 | 100 |
| 2024-05-21 | 9:58:54 PM | 0.1842 | 950 |
| 2024-05-21 | 9:58:40 PM | 0.1842 | 100 |
| 2024-05-21 | 9:58:40 PM | 0.1841 | 200 |