| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:08:32 PM | 14.1640 | 160 |
| 2024-05-02 | 6:52:17 PM | 14.1700 | 139 |
| 2024-05-02 | 6:06:59 PM | 14.1650 | 263 |
| 2024-05-02 | 5:52:11 PM | 14.1700 | 237 |
| 2024-05-02 | 5:51:25 PM | 14.1405 | 273 |
| 2024-05-02 | 5:41:51 PM | 14.1850 | 1,000 |
| 2024-05-02 | 5:23:26 PM | 14.1760 | 235 |
| 2024-05-02 | 4:58:02 PM | 14.1500 | 116 |
| 2024-05-02 | 4:28:53 PM | 14.1260 | 668 |
| 2024-05-02 | 4:07:20 PM | 14.1000 | 383 |
| 2024-05-02 | 4:07:20 PM | 14.1600 | 734 |
| 2024-05-02 | 4:02:56 PM | 14.1200 | 102 |
| 2024-05-02 | 4:02:53 PM | 14.1600 | 211 |